UniCredit Bonus Zert ADB 28.03.20.../ DE000HD67BV7 /
| 09/01/2025 20:28:33 | Chg. +0.37 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 552.24EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 552.24 | 550.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:28:33 | 552.24 | 0 |
| 09/01/2025 | 19:07:35 | 551.96 | 0 |
| 09/01/2025 | 17:06:38 | 551.96 | 0 |
| 09/01/2025 | 10:22:43 | 550.92 | 0 |
| 08/01/2025 | 20:34:33 | 551.87 | 0 |
| 08/01/2025 | 19:15:40 | 552.15 | 0 |
| 08/01/2025 | 16:50:25 | 551.18 | 0 |
| 08/01/2025 | 10:26:58 | 551.32 | 0 |
| 07/01/2025 | 20:22:05 | 552.62 | 0 |
| 07/01/2025 | 19:05:09 | 553.26 | 0 |
| 07/01/2025 | 16:30:31 | 554.78 | 0 |
| 07/01/2025 | 10:15:17 | 554.16 | 0 |
| 06/01/2025 | 20:21:25 | 554.02 | 0 |
All quotes in EUR