UniCredit Bonus Zert ADB 28.03.20.../ DE000HD41Z42 /
| 1/9/2025 8:29:40 PM | Chg. - | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 549.49EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 549.49 | 546.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:29:40 PM | 549.49 | 0 |
| 1/9/2025 | 7:08:40 PM | 548.71 | 0 |
| 1/9/2025 | 5:09:43 PM | 548.42 | 0 |
| 1/9/2025 | 10:26:41 AM | 546.44 | 0 |
| 1/8/2025 | 9:15:23 PM | 547.79 | 0 |
| 1/8/2025 | 7:49:40 PM | 549.13 | 0 |
| 1/8/2025 | 5:57:00 PM | 549.51 | 0 |
| 1/8/2025 | 3:04:07 PM | 547.59 | 0 |
| 1/8/2025 | 9:02:25 AM | 548.04 | 0 |
| 1/7/2025 | 8:23:40 PM | 551.30 | 0 |
| 1/7/2025 | 7:07:01 PM | 552.93 | 0 |
| 1/7/2025 | 4:44:56 PM | 557.45 | 0 |
| 1/7/2025 | 10:17:41 AM | 558.12 | 0 |
All quotes in EUR