UniCredit Bonus Zert ADB 28.03.20.../ DE000HD41Z59 /
| 1/24/2025 7:35:32 PM | Chg. +5.910 | Volume | Bid9:56:32 PM | Ask9:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 515.040EUR | +1.16% | 0 Turnover: 0.000 |
514.430Bid Size: 300 | 514.510Ask Size: 300 | 517.540 | 510.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:32 PM | 515.040 | 0 |
| 1/24/2025 | 6:30:05 PM | 516.320 | 0 |
| 1/24/2025 | 5:34:36 PM | 517.540 | 0 |
| 1/24/2025 | 5:04:49 PM | 517.410 | 0 |
| 1/24/2025 | 4:33:48 PM | 514.640 | 0 |
| 1/24/2025 | 3:51:05 PM | 512.250 | 0 |
| 1/24/2025 | 3:05:22 PM | 512.680 | 0 |
| 1/24/2025 | 2:17:31 PM | 513.210 | 0 |
| 1/24/2025 | 1:20:42 PM | 512.270 | 0 |
| 1/24/2025 | 12:33:42 PM | 511.160 | 0 |
| 1/24/2025 | 11:47:02 AM | 510.990 | 0 |
| 1/24/2025 | 10:50:28 AM | 511.050 | 0 |
| 1/24/2025 | 9:55:42 AM | 511.830 | 0 |
All quotes in EUR