UniCredit Bonus Zert ADB 28.03.20.../ DE000HD41Z42 /
| 1/9/2025 7:37:24 PM | Chg. -0.930 | Volume | Bid9:00:46 PM | Ask9:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 548.710EUR | -0.17% | 0 Turnover: 0.000 |
549.400Bid Size: 300 | 550.060Ask Size: 300 | 548.710 | 545.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:37:24 PM | 548.710 | 0 |
| 1/9/2025 | 7:13:54 PM | 548.710 | 0 |
| 1/9/2025 | 6:24:14 PM | 548.430 | 0 |
| 1/9/2025 | 5:32:19 PM | 548.290 | 0 |
| 1/9/2025 | 4:36:39 PM | 548.370 | 0 |
| 1/9/2025 | 3:56:43 PM | 548.340 | 0 |
| 1/9/2025 | 3:09:51 PM | 548.630 | 0 |
| 1/9/2025 | 2:22:01 PM | 548.180 | 0 |
| 1/9/2025 | 1:22:41 PM | 548.080 | 0 |
| 1/9/2025 | 12:27:42 PM | 548.050 | 0 |
| 1/9/2025 | 11:26:54 AM | 547.740 | 0 |
| 1/9/2025 | 10:39:24 AM | 545.710 | 0 |
| 1/9/2025 | 10:22:36 AM | 546.440 | 0 |
All quotes in EUR