UniCredit Bonus Zert ABNB 26.06.2.../ DE000UG229W8 /
| 1/24/2025 7:54:19 PM | Chg. -6.33 | Volume | Bid8:18:04 PM | Ask8:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.47EUR | -4.09% | - Turnover: - |
147.94Bid Size: 2,000 | 147.96Ask Size: 2,000 | 155.28 | 148.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:19 PM | 148.47 | 0 |
| 1/24/2025 | 6:06:25 PM | 150.44 | 0 |
| 1/24/2025 | 3:08:23 PM | 155.06 | 0 |
| 1/24/2025 | 9:02:15 AM | 155.28 | 0 |
| 1/23/2025 | 9:34:40 PM | 154.80 | 0 |
| 1/23/2025 | 7:59:52 PM | 154.85 | 0 |
| 1/23/2025 | 6:14:18 PM | 154.42 | 0 |
| 1/23/2025 | 3:07:24 PM | 153.62 | 0 |
| 1/23/2025 | 9:04:03 AM | 153.79 | 0 |
| 1/22/2025 | 8:44:08 PM | 154.54 | 0 |
| 1/22/2025 | 7:18:54 PM | 154.75 | 0 |
| 1/22/2025 | 5:05:16 PM | 155.49 | 0 |
| 1/22/2025 | 10:29:03 AM | 155.48 | 0 |
All quotes in EUR