UniCredit Bonus Zert ABNB 26.06.2.../ DE000UG229W8 /
1/23/2025 9:34:40 PM | Chg. +0.26 | Volume | Bid9:56:06 PM | Ask9:56:06 PM | High | Low |
---|---|---|---|---|---|---|
154.80EUR | +0.17% | 0 Turnover: 0.00 |
155.19Bid Size: 400 | 155.21Ask Size: 400 | 154.85 | 153.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 9:34:40 PM | 154.80 | 0 |
1/23/2025 | 7:59:52 PM | 154.85 | 0 |
1/23/2025 | 6:14:18 PM | 154.42 | 0 |
1/23/2025 | 3:07:24 PM | 153.62 | 0 |
1/23/2025 | 9:04:03 AM | 153.79 | 0 |
1/22/2025 | 8:44:08 PM | 154.54 | 0 |
1/22/2025 | 7:18:54 PM | 154.75 | 0 |
1/22/2025 | 5:05:16 PM | 155.49 | 0 |
1/22/2025 | 10:29:03 AM | 155.48 | 0 |
1/21/2025 | 9:14:21 PM | 153.45 | 0 |
1/21/2025 | 7:52:29 PM | 153.53 | 0 |
1/21/2025 | 6:08:09 PM | 153.73 | 0 |
1/21/2025 | 3:09:03 PM | 157.82 | 0 |
All quotes in EUR