UniCredit Bonus Zert AAPL 28.03.2.../ DE000UG229N7 /
| 1/23/2025 9:34:41 PM | Chg. +0.01 | Volume | Bid9:40:35 PM | Ask9:40:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.40EUR | 0.00% | - Turnover: - |
223.32Bid Size: 10,000 | -Ask Size: - | 225.09 | 223.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:34:41 PM | 223.40 | 0 |
| 1/23/2025 | 7:59:52 PM | 223.84 | 0 |
| 1/23/2025 | 6:14:17 PM | 224.84 | 0 |
| 1/23/2025 | 3:07:23 PM | 225.09 | 0 |
| 1/23/2025 | 9:04:01 AM | 223.51 | 0 |
| 1/22/2025 | 8:44:06 PM | 223.39 | 0 |
| 1/22/2025 | 7:18:53 PM | 223.21 | 0 |
| 1/22/2025 | 5:05:12 PM | 223.65 | 0 |
| 1/22/2025 | 10:29:02 AM | 223.26 | 0 |
| 1/21/2025 | 3:09:03 PM | 254.27 | 0 |
| 1/21/2025 | 9:17:40 AM | 256.73 | 0 |
| 1/20/2025 | 8:59:27 PM | 277.30 | 0 |
| 1/20/2025 | 7:44:48 PM | 274.73 | 0 |
All quotes in EUR