UniCredit Bonus Zert AAPL 28.03.2.../ DE000UG0RR67 /
| 1/23/2025 8:57:43 PM | Chg. -0.13 | Volume | Bid9:33:19 PM | Ask9:33:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.14EUR | -0.05% | - Turnover: - |
280.09Bid Size: 200 | 280.13Ask Size: 200 | 288.22 | 280.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:43 PM | 280.14 | 0 |
| 1/23/2025 | 7:23:13 PM | 283.40 | 0 |
| 1/23/2025 | 5:06:05 PM | 288.22 | 0 |
| 1/23/2025 | 10:29:23 AM | 281.07 | 0 |
| 1/22/2025 | 8:39:53 PM | 280.27 | 0 |
| 1/22/2025 | 7:15:56 PM | 279.94 | 0 |
| 1/22/2025 | 4:58:46 PM | 280.64 | 0 |
| 1/22/2025 | 10:24:33 AM | 278.00 | 0 |
| 1/21/2025 | 10:34:32 AM | 297.35 | 0 |
| 1/20/2025 | 8:19:36 PM | 310.13 | 0 |
| 1/20/2025 | 6:57:29 PM | 309.06 | 0 |
| 1/20/2025 | 4:13:13 PM | 308.39 | 0 |
| 1/20/2025 | 2:45:43 PM | 307.32 | 0 |
All quotes in EUR