UniCredit Bonus Zert AAPL 28.03.2.../ DE000HD9P6L1 /
| 1/24/2025 7:25:16 PM | Chg. +1.150 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 311.740EUR | +0.37% | 0 Turnover: 0.000 |
312.960Bid Size: 200 | 312.990Ask Size: 200 | 313.460 | 310.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:16 PM | 311.740 | 0 |
| 1/24/2025 | 6:57:35 PM | 311.790 | 0 |
| 1/24/2025 | 6:08:55 PM | 311.740 | 0 |
| 1/24/2025 | 5:20:15 PM | 311.570 | 0 |
| 1/24/2025 | 5:15:05 PM | 311.570 | 0 |
| 1/24/2025 | 4:31:27 PM | 311.340 | 0 |
| 1/24/2025 | 3:57:24 PM | 312.650 | 0 |
| 1/24/2025 | 3:05:46 PM | 313.460 | 0 |
| 1/24/2025 | 2:19:56 PM | 312.840 | 0 |
| 1/24/2025 | 1:33:36 PM | 312.490 | 0 |
| 1/24/2025 | 12:46:49 PM | 311.950 | 0 |
| 1/24/2025 | 11:46:50 AM | 310.860 | 0 |
| 1/24/2025 | 10:55:55 AM | 311.020 | 0 |
All quotes in EUR