UniCredit Bonus Zert 6Z1 26.09.20.../ DE000HD934Q5 /
| 1/23/2025 8:34:37 PM | Chg. -0.36 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.47EUR | -0.25% | 0 Turnover: 0.00 |
144.45Bid Size: 500 | 144.47Ask Size: 500 | 143.47 | 142.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:34:37 PM | 143.47 | 0 |
| 1/23/2025 | 7:05:19 PM | 143.37 | 0 |
| 1/23/2025 | 4:08:01 PM | 143.24 | 0 |
| 1/23/2025 | 9:56:35 AM | 142.73 | 0 |
| 1/22/2025 | 8:19:29 PM | 143.83 | 0 |
| 1/22/2025 | 6:58:18 PM | 143.93 | 0 |
| 1/22/2025 | 4:01:54 PM | 147.00 | 0 |
| 1/22/2025 | 9:51:50 AM | 144.59 | 0 |
| 1/21/2025 | 8:19:11 PM | 142.51 | 0 |
| 1/21/2025 | 7:00:21 PM | 143.37 | 0 |
| 1/21/2025 | 4:08:28 PM | 146.77 | 0 |
| 1/21/2025 | 10:06:29 AM | 146.99 | 0 |
| 1/20/2025 | 8:12:53 PM | 147.53 | 0 |
All quotes in EUR