UniCredit Bonus Zert 3V64 28.03.2.../ DE000HD41Q27 /
| 1/10/2025 7:21:31 PM | Chg. -0.93 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 395.92EUR | -0.23% | - Turnover: - |
395.92Bid Size: 500 | 396.00Ask Size: 500 | 395.92 | 395.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:21:31 PM | 395.92 | 0 |
| 1/10/2025 | 5:02:10 PM | 395.82 | 0 |
| 1/10/2025 | 4:19:58 PM | 395.34 | 0 |
| 1/9/2025 | 8:29:38 PM | 396.85 | 0 |
| 1/9/2025 | 7:08:37 PM | 396.85 | 0 |
| 1/9/2025 | 5:09:38 PM | 397.05 | 0 |
| 1/9/2025 | 10:26:37 AM | 396.60 | 0 |
| 1/8/2025 | 9:15:21 PM | 396.61 | 0 |
| 1/8/2025 | 7:49:36 PM | 396.81 | 0 |
| 1/8/2025 | 5:56:57 PM | 396.79 | 0 |
| 1/8/2025 | 3:03:57 PM | 396.06 | 0 |
| 1/8/2025 | 9:02:15 AM | 396.00 | 0 |
| 1/7/2025 | 8:23:35 PM | 396.75 | 0 |
All quotes in EUR