UniCredit Bonus Zert 3V64 26.09.2.../ DE000HD933H6 /
1/23/2025 8:34:37 PM | Chg. +0.34 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
---|---|---|---|---|---|---|
314.79EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 314.98 | 314.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 8:34:37 PM | 314.79 | 0 |
1/23/2025 | 7:05:16 PM | 314.98 | 0 |
1/23/2025 | 4:07:55 PM | 314.84 | 0 |
1/23/2025 | 9:56:33 AM | 314.32 | 0 |
1/22/2025 | 8:19:30 PM | 314.45 | 0 |
1/22/2025 | 6:58:18 PM | 314.45 | 0 |
1/22/2025 | 4:01:50 PM | 314.45 | 0 |
1/22/2025 | 9:51:48 AM | 314.14 | 0 |
1/21/2025 | 8:19:10 PM | 314.17 | 0 |
1/21/2025 | 7:00:18 PM | 314.17 | 0 |
1/21/2025 | 4:08:26 PM | 313.99 | 0 |
1/21/2025 | 10:06:25 AM | 313.97 | 0 |
1/20/2025 | 8:12:52 PM | 314.35 | 0 |
All quotes in EUR