UniCredit Aktienanleihe TUI1 28.0.../ DE000HD020S9 /
| 1/24/2025 7:39:52 PM | Chg. -0.160 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | -0.16% | 0 Turnover: 0.000 |
100.740Bid Size: 60,000 | 101.300Ask Size: 60,000 | 101.200 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:52 PM | 100.960 | 0 |
| 1/24/2025 | 6:58:14 PM | 100.960 | 0 |
| 1/24/2025 | 6:08:11 PM | 101.010 | 0 |
| 1/24/2025 | 5:21:46 PM | 101.100 | 0 |
| 1/24/2025 | 4:56:08 PM | 101.100 | 0 |
| 1/24/2025 | 4:35:12 PM | 101.100 | 0 |
| 1/24/2025 | 3:48:21 PM | 101.100 | 0 |
| 1/24/2025 | 2:52:52 PM | 101.160 | 0 |
| 1/24/2025 | 1:57:21 PM | 101.160 | 0 |
| 1/24/2025 | 12:57:51 PM | 101.200 | 0 |
| 1/24/2025 | 11:57:22 AM | 101.200 | 0 |
| 1/24/2025 | 10:57:18 AM | 101.200 | 0 |
| 1/24/2025 | 9:56:12 AM | 101.200 | 0 |
All quotes in EUR