UniCredit Aktienanleihe TSLA 18.0.../ DE000HVB8P40 /
| 1/23/2025 2:30:33 PM | Chg. -0.610 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.60% | 0 Turnover: 0.000 |
100.630Bid Size: 70,000 | 102.660Ask Size: 70,000 | 100.630 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:33 PM | 100.630 | 0 |
| 1/23/2025 | 1:43:43 PM | 100.630 | 0 |
| 1/23/2025 | 12:45:47 PM | 100.630 | 0 |
| 1/23/2025 | 11:46:18 AM | 100.630 | 0 |
| 1/23/2025 | 10:46:31 AM | 100.250 | 0 |
| 1/23/2025 | 9:52:28 AM | 100.120 | 0 |
| 1/22/2025 | 7:36:24 PM | 101.240 | 0 |
| 1/22/2025 | 7:21:27 PM | 101.240 | 0 |
| 1/22/2025 | 6:27:37 PM | 101.240 | 0 |
| 1/22/2025 | 5:36:21 PM | 101.240 | 0 |
| 1/22/2025 | 4:42:19 PM | 101.240 | 0 |
| 1/22/2025 | 3:54:44 PM | 101.230 | 0 |
| 1/22/2025 | 3:04:33 PM | 100.220 | 0 |
All quotes in EUR