UniCredit Aktienanleihe TOTB 28.0.../ DE000UG26XQ3 /
| 24/01/2025 20:20:57 | Chg. -0.620 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 97.770EUR | -0.63% | - Turnover: - |
97.770Bid Size: 70,000 | 97.890Ask Size: 70,000 | 98.260 | 97.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:20:57 | 97.770 | 0 |
| 24/01/2025 | 18:58:35 | 97.790 | 0 |
| 24/01/2025 | 16:07:17 | 97.840 | 0 |
| 24/01/2025 | 09:59:30 | 98.260 | 0 |
| 23/01/2025 | 20:36:51 | 98.390 | 0 |
| 23/01/2025 | 19:07:43 | 98.360 | 0 |
| 23/01/2025 | 16:14:00 | 98.510 | 0 |
| 23/01/2025 | 09:58:53 | 98.250 | 0 |
| 22/01/2025 | 20:20:56 | 98.120 | 0 |
| 22/01/2025 | 18:59:36 | 98.340 | 0 |
| 22/01/2025 | 16:07:43 | 98.240 | 0 |
| 22/01/2025 | 09:54:12 | 98.350 | 0 |
| 21/01/2025 | 21:17:37 | 98.300 | 0 |
All quotes in EUR