UniCredit Aktienanleihe TOTB 27.0.../ DE000HD9HME0 /
| 1/23/2025 8:54:29 PM | Chg. +0.22 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.93EUR | +0.22% | 0 Turnover: 0.00 |
99.87Bid Size: 70,000 | 100.08Ask Size: 70,000 | 100.02 | 99.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:54:29 PM | 99.93 | 0 |
| 1/23/2025 | 7:21:07 PM | 99.90 | 0 |
| 1/23/2025 | 4:58:38 PM | 100.02 | 0 |
| 1/23/2025 | 10:24:35 AM | 99.82 | 0 |
| 1/22/2025 | 8:35:24 PM | 99.71 | 0 |
| 1/22/2025 | 7:14:09 PM | 99.82 | 0 |
| 1/22/2025 | 4:53:18 PM | 99.84 | 0 |
| 1/22/2025 | 10:21:11 AM | 99.96 | 0 |
| 1/21/2025 | 8:34:34 PM | 99.82 | 0 |
| 1/21/2025 | 7:14:53 PM | 99.89 | 0 |
| 1/21/2025 | 4:57:18 PM | 99.77 | 0 |
| 1/21/2025 | 10:29:54 AM | 100.13 | 0 |
| 1/20/2025 | 8:49:38 PM | 99.86 | 0 |
All quotes in EUR