UniCredit Aktienanleihe TEG 09.04.../ DE000HV4XJQ6 /
| 24.01.2025 10:15:04 | Diff. +0.88 | Volumen | Geld16:04:16 | Brief16:04:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.94EUR | +0.89% | - Umsatz: - |
99.58Geld Vol: 200'000 | 100.58Brief Vol: 189'000 | 99.94 | 99.94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 10:15:04 | 99.94 | 0 |
| 23.01.2025 | 19:14:45 | 99.06 | 0 |
| 23.01.2025 | 16:30:48 | 99.77 | 0 |
| 23.01.2025 | 10:14:18 | 99.80 | 0 |
| 22.01.2025 | 19:08:20 | 99.13 | 0 |
| 22.01.2025 | 16:26:49 | 99.85 | 0 |
| 22.01.2025 | 10:08:14 | 99.80 | 0 |
| 21.01.2025 | 19:09:12 | 99.14 | 0 |
| 21.01.2025 | 16:29:21 | 99.91 | 0 |
| 21.01.2025 | 10:20:11 | 99.88 | 0 |
| 20.01.2025 | 18:52:51 | 99.08 | 0 |
| 20.01.2025 | 16:06:13 | 99.88 | 0 |
| 20.01.2025 | 10:13:18 | 100.01 | 0 |
Alle Kurse in EUR