UniCredit Aktienanleihe TEG 09.04.../ DE000HV4XJQ6 /
| 24/01/2025 19:35:28 | Chg. -0.270 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 98.790EUR | -0.27% | 0 Turnover: 0.000 |
98.790Bid Size: 100,000 | 101.290Ask Size: 100,000 | 99.880 | 98.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:35:28 | 98.790 | 0 |
| 24/01/2025 | 18:35:30 | 98.790 | 0 |
| 24/01/2025 | 17:39:29 | 99.040 | 0 |
| 24/01/2025 | 17:08:08 | 99.460 | 0 |
| 24/01/2025 | 16:40:59 | 99.580 | 0 |
| 24/01/2025 | 15:55:24 | 99.640 | 0 |
| 24/01/2025 | 15:17:40 | 99.720 | 0 |
| 24/01/2025 | 14:23:40 | 99.830 | 0 |
| 24/01/2025 | 13:31:19 | 99.830 | 0 |
| 24/01/2025 | 12:40:39 | 99.830 | 0 |
| 24/01/2025 | 11:44:01 | 99.830 | 0 |
| 24/01/2025 | 10:43:59 | 99.880 | 0 |
| 24/01/2025 | 09:45:52 | 99.790 | 0 |
All quotes in EUR