UniCredit Aktienanleihe SRT3 28.1.../ DE000HD4RPF0 /
| 1/23/2025 7:26:21 PM | Chg. +0.360 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.200EUR | +0.44% | 0 Turnover: 0.000 |
82.240Bid Size: 60,000 | 82.520Ask Size: 60,000 | 82.410 | 81.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:26:21 PM | 82.200 | 0 |
| 1/23/2025 | 7:13:46 PM | 82.200 | 0 |
| 1/23/2025 | 6:24:26 PM | 82.210 | 0 |
| 1/23/2025 | 5:37:44 PM | 82.160 | 0 |
| 1/23/2025 | 4:38:14 PM | 81.790 | 0 |
| 1/23/2025 | 3:53:10 PM | 81.540 | 0 |
| 1/23/2025 | 2:55:03 PM | 82.360 | 0 |
| 1/23/2025 | 2:01:43 PM | 82.410 | 0 |
| 1/23/2025 | 1:13:33 PM | 82.340 | 0 |
| 1/23/2025 | 12:16:07 PM | 82.310 | 0 |
| 1/23/2025 | 11:27:28 AM | 82.390 | 0 |
| 1/23/2025 | 10:35:41 AM | 82.060 | 0 |
| 1/23/2025 | 9:45:23 AM | 82.070 | 0 |
All quotes in EUR