UniCredit Aktienanleihe SRT3 28.0.../ DE000HD46Q06 /
| 1/23/2025 8:43:59 PM | Chg. +0.36 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.99EUR | +0.48% | 0 Turnover: 0.00 |
75.09Bid Size: 60,000 | 75.35Ask Size: 60,000 | 75.00 | 74.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:43:59 PM | 74.99 | 0 |
| 1/23/2025 | 7:13:24 PM | 75.00 | 0 |
| 1/23/2025 | 4:24:32 PM | 74.36 | 0 |
| 1/23/2025 | 10:09:25 AM | 74.83 | 0 |
| 1/22/2025 | 8:05:02 PM | 74.63 | 0 |
| 1/22/2025 | 8:01:48 PM | 74.63 | 0 |
| 1/22/2025 | 10:02:51 AM | 73.91 | 0 |
| 1/21/2025 | 8:24:23 PM | 72.89 | 0 |
| 1/21/2025 | 7:07:45 PM | 72.97 | 0 |
| 1/21/2025 | 4:23:42 PM | 72.88 | 0 |
| 1/21/2025 | 10:17:22 AM | 72.52 | 0 |
| 1/20/2025 | 1:54:52 PM | 70.49 | 0 |
| 1/20/2025 | 10:08:05 AM | 70.21 | 0 |
All quotes in EUR