UniCredit Aktienanleihe SRT3 28.0.../ DE000HD46Q14 /
1/23/2025 4:24:32 PM | Chg. -0.27 | Volume | Bid6:30:19 PM | Ask6:30:19 PM | High | Low |
---|---|---|---|---|---|---|
71.69EUR | -0.38% | - Turnover: - |
72.30Bid Size: 100,000 | 72.42Ask Size: 100,000 | 72.13 | 71.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 7:13:24 PM | 72.30 | 0 |
1/23/2025 | 4:24:32 PM | 71.69 | 0 |
1/23/2025 | 10:09:25 AM | 72.13 | 0 |
1/22/2025 | 8:05:02 PM | 71.96 | 0 |
1/22/2025 | 8:01:48 PM | 71.96 | 0 |
1/22/2025 | 10:02:53 AM | 71.26 | 0 |
1/21/2025 | 8:24:23 PM | 70.26 | 0 |
1/21/2025 | 7:07:45 PM | 70.34 | 0 |
1/21/2025 | 4:23:42 PM | 70.25 | 0 |
1/21/2025 | 10:17:22 AM | 69.89 | 0 |
1/20/2025 | 8:43:54 PM | 69.06 | 0 |
1/20/2025 | 7:18:06 PM | 69.05 | 0 |
1/20/2025 | 5:16:02 PM | 69.12 | 0 |
All quotes in EUR