UniCredit Aktienanleihe SRT3 28.0.../ DE000HD46Q14 /
| 1/23/2025 7:39:21 PM | Chg. +0.220 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.300EUR | +0.31% | 0 Turnover: 0.000 |
72.380Bid Size: 60,000 | 72.630Ask Size: 60,000 | 72.660 | 71.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:21 PM | 72.300 | 0 |
| 1/23/2025 | 7:15:06 PM | 72.300 | 0 |
| 1/23/2025 | 6:15:14 PM | 72.330 | 0 |
| 1/23/2025 | 5:25:13 PM | 72.160 | 0 |
| 1/23/2025 | 4:31:12 PM | 71.710 | 0 |
| 1/23/2025 | 3:48:32 PM | 71.650 | 0 |
| 1/23/2025 | 3:07:21 PM | 72.660 | 0 |
| 1/23/2025 | 2:11:20 PM | 72.540 | 0 |
| 1/23/2025 | 1:16:50 PM | 72.530 | 0 |
| 1/23/2025 | 12:28:00 PM | 72.270 | 0 |
| 1/23/2025 | 11:40:52 AM | 72.500 | 0 |
| 1/23/2025 | 10:42:18 AM | 72.200 | 0 |
| 1/23/2025 | 9:56:30 AM | 72.150 | 0 |
All quotes in EUR