UniCredit Aktienanleihe SRT3 27.0.../ DE000HD9RTM7 /
| 1/23/2025 7:25:31 PM | Chg. +0.290 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.050EUR | +0.30% | 0 Turnover: 0.000 |
97.050Bid Size: 60,000 | 97.380Ask Size: 60,000 | 97.200 | 96.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:25:31 PM | 97.050 | 0 |
| 1/23/2025 | 7:22:31 PM | 97.050 | 0 |
| 1/23/2025 | 6:21:28 PM | 97.080 | 0 |
| 1/23/2025 | 5:26:10 PM | 97.020 | 0 |
| 1/23/2025 | 4:36:48 PM | 96.710 | 0 |
| 1/23/2025 | 3:51:13 PM | 96.660 | 0 |
| 1/23/2025 | 3:00:04 PM | 97.140 | 0 |
| 1/23/2025 | 2:12:14 PM | 97.200 | 0 |
| 1/23/2025 | 1:24:34 PM | 97.090 | 0 |
| 1/23/2025 | 12:30:14 PM | 97.040 | 0 |
| 1/23/2025 | 11:44:23 AM | 97.150 | 0 |
| 1/23/2025 | 10:50:33 AM | 96.970 | 0 |
| 1/23/2025 | 9:57:10 AM | 96.990 | 0 |
All quotes in EUR