UniCredit Aktienanleihe SQU 06.12.../ DE000HVB8CJ3 /
| 1/24/2025 7:40:09 PM | Chg. -1.190 | Volume | Bid7:57:57 PM | Ask7:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | -1.18% | 0 Turnover: 0.000 |
99.360Bid Size: 150,000 | 101.880Ask Size: 150,000 | 100.850 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:09 PM | 99.410 | 0 |
| 1/24/2025 | 6:40:42 PM | 99.410 | 0 |
| 1/24/2025 | 5:44:06 PM | 99.540 | 0 |
| 1/24/2025 | 5:02:25 PM | 99.990 | 0 |
| 1/24/2025 | 4:44:12 PM | 99.990 | 0 |
| 1/24/2025 | 3:58:54 PM | 100.000 | 0 |
| 1/24/2025 | 3:33:42 PM | 100.190 | 0 |
| 1/24/2025 | 2:32:52 PM | 100.590 | 0 |
| 1/24/2025 | 1:34:22 PM | 100.650 | 0 |
| 1/24/2025 | 12:37:02 PM | 100.740 | 0 |
| 1/24/2025 | 11:38:44 AM | 100.780 | 0 |
| 1/24/2025 | 10:47:02 AM | 100.710 | 0 |
| 1/24/2025 | 9:49:07 AM | 100.850 | 0 |
All quotes in EUR