UniCredit Aktienanleihe SMCI 04.0.../ DE000HV4XSP9 /
| 1/22/2025 7:39:16 PM | Chg. +1.190 | Volume | Bid7:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.140USD | +2.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 57.270 | 55.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:39:16 PM | 56.140 | 0 |
| 1/22/2025 | 7:15:02 PM | 56.220 | 0 |
| 1/22/2025 | 6:26:55 PM | 55.730 | 0 |
| 1/22/2025 | 5:27:39 PM | 55.560 | 0 |
| 1/22/2025 | 4:40:08 PM | 56.890 | 0 |
| 1/22/2025 | 3:59:07 PM | 57.270 | 0 |
| 1/22/2025 | 3:09:49 PM | 56.610 | 0 |
| 1/22/2025 | 2:14:39 PM | 56.180 | 0 |
| 1/22/2025 | 1:14:19 PM | 55.870 | 0 |
| 1/22/2025 | 12:50:33 PM | 55.750 | 0 |
| 1/22/2025 | 12:27:48 PM | 55.820 | 0 |
| 1/22/2025 | 11:32:33 AM | 55.970 | 0 |
| 1/22/2025 | 11:11:25 AM | 56.170 | 0 |
All quotes in USD