UniCredit Aktienanleihe SIE 22.08.../ DE000HD1JZV9 /
| 1/23/2025 8:44:13 PM | Chg. +0.17 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.27EUR | +0.16% | 0 Turnover: 0.00 |
103.26Bid Size: 70,000 | 103.44Ask Size: 70,000 | 103.29 | 103.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:44:13 PM | 103.27 | 0 |
| 1/23/2025 | 7:13:31 PM | 103.29 | 0 |
| 1/23/2025 | 4:24:56 PM | 103.25 | 0 |
| 1/23/2025 | 10:09:47 AM | 103.24 | 0 |
| 1/22/2025 | 8:26:29 PM | 103.10 | 0 |
| 1/22/2025 | 7:06:55 PM | 103.12 | 0 |
| 1/22/2025 | 4:21:59 PM | 103.17 | 0 |
| 1/22/2025 | 10:03:53 AM | 103.13 | 0 |
| 1/21/2025 | 8:24:33 PM | 103.01 | 0 |
| 1/21/2025 | 7:07:52 PM | 103.02 | 0 |
| 1/21/2025 | 4:24:07 PM | 102.97 | 0 |
| 1/21/2025 | 10:17:42 AM | 102.90 | 0 |
| 1/20/2025 | 8:44:09 PM | 102.85 | 0 |
All quotes in EUR