UniCredit Aktienanleihe SGE 28.03.../ DE000HD46QM8 /
| 1/24/2025 7:25:33 PM | Chg. +0.090 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.09% | 0 Turnover: 0.000 |
100.730Bid Size: 70,000 | 100.940Ask Size: 70,000 | 100.820 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:33 PM | 100.770 | 0 |
| 1/24/2025 | 6:31:47 PM | 100.770 | 0 |
| 1/24/2025 | 5:36:52 PM | 100.790 | 0 |
| 1/24/2025 | 4:57:12 PM | 100.820 | 0 |
| 1/24/2025 | 4:44:26 PM | 100.820 | 0 |
| 1/24/2025 | 3:58:33 PM | 100.820 | 0 |
| 1/24/2025 | 3:39:42 PM | 100.820 | 0 |
| 1/24/2025 | 2:41:02 PM | 100.820 | 0 |
| 1/24/2025 | 1:41:42 PM | 100.820 | 0 |
| 1/24/2025 | 12:49:04 PM | 100.820 | 0 |
| 1/24/2025 | 11:47:34 AM | 100.820 | 0 |
| 1/24/2025 | 10:52:01 AM | 100.820 | 0 |
| 1/24/2025 | 9:56:54 AM | 100.820 | 0 |
All quotes in EUR