UniCredit Aktienanleihe SAX 30.12.../ DE000UG1QTC7 /
| 1/10/2025 9:36:00 PM | Chg. +4.720 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.550EUR | +4.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.620 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:00 PM | 105.550 | 0 |
| 1/10/2025 | 7:59:12 PM | 105.620 | 0 |
| 1/10/2025 | 1:50:54 PM | 100.950 | 0 |
| 1/9/2025 | 9:12:41 PM | 100.830 | 0 |
| 1/9/2025 | 7:50:02 PM | 100.870 | 0 |
| 1/9/2025 | 6:29:15 PM | 100.920 | 0 |
| 1/9/2025 | 4:01:49 PM | 100.860 | 0 |
| 1/9/2025 | 9:42:18 AM | 100.920 | 0 |
| 1/8/2025 | 8:13:02 PM | 100.920 | 0 |
| 1/8/2025 | 6:48:30 PM | 100.910 | 0 |
| 1/8/2025 | 3:46:50 PM | 100.930 | 0 |
| 1/8/2025 | 9:45:45 AM | 101.390 | 0 |
| 1/7/2025 | 9:05:58 PM | 101.160 | 0 |
All quotes in EUR