UniCredit Aktienanleihe RNL 27.06.../ DE000HD9XGS9 /
| 1/23/2025 8:43:53 PM | Chg. -0.56 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.42EUR | -0.54% | 0 Turnover: 0.00 |
102.45Bid Size: 70,000 | 102.54Ask Size: 70,000 | 102.69 | 102.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:43:53 PM | 102.42 | 0 |
| 1/23/2025 | 7:13:22 PM | 102.47 | 0 |
| 1/23/2025 | 4:24:20 PM | 102.28 | 0 |
| 1/23/2025 | 10:09:17 AM | 102.69 | 0 |
| 1/22/2025 | 8:24:50 PM | 102.98 | 0 |
| 1/22/2025 | 7:06:38 PM | 103.06 | 0 |
| 1/22/2025 | 4:21:23 PM | 102.82 | 0 |
| 1/22/2025 | 10:02:37 AM | 102.69 | 0 |
| 1/21/2025 | 8:24:20 PM | 102.10 | 0 |
| 1/21/2025 | 7:07:42 PM | 102.09 | 0 |
| 1/21/2025 | 4:23:32 PM | 102.13 | 0 |
| 1/21/2025 | 10:17:16 AM | 102.26 | 0 |
| 1/20/2025 | 8:43:48 PM | 102.07 | 0 |
All quotes in EUR