UniCredit Aktienanleihe R6C0 28.1.../ DE000HD2Y8P4 /
| 1/24/2025 8:27:46 PM | Chg. -0.32 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.53EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.73 | 101.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:46 PM | 101.53 | 0 |
| 1/24/2025 | 7:08:26 PM | 101.55 | 0 |
| 1/24/2025 | 4:23:51 PM | 101.61 | 0 |
| 1/24/2025 | 10:15:36 AM | 101.73 | 0 |
| 1/23/2025 | 8:47:59 PM | 101.85 | 0 |
| 1/23/2025 | 7:15:00 PM | 101.85 | 0 |
| 1/23/2025 | 4:32:10 PM | 101.92 | 0 |
| 1/23/2025 | 10:14:56 AM | 101.85 | 0 |
| 1/22/2025 | 8:28:34 PM | 101.79 | 0 |
| 1/22/2025 | 7:08:39 PM | 101.83 | 0 |
| 1/22/2025 | 4:27:37 PM | 101.84 | 0 |
| 1/22/2025 | 10:08:53 AM | 101.90 | 0 |
| 1/21/2025 | 8:27:47 PM | 101.80 | 0 |
All quotes in EUR