UniCredit Aktienanleihe R6C0 28.1.../ DE000HD2Y8P4 /
| 1/10/2025 5:20:32 PM | Chg. -0.070 | Volume | Bid5:35:26 PM | Ask5:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.680EUR | -0.07% | 0 Turnover: 0.000 |
101.660Bid Size: 150,000 | 101.730Ask Size: 150,000 | 101.980 | 101.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:20:32 PM | 101.680 | 0 |
| 1/10/2025 | 4:35:17 PM | 101.800 | 0 |
| 1/10/2025 | 4:00:01 PM | 101.910 | 0 |
| 1/10/2025 | 3:14:15 PM | 101.980 | 0 |
| 1/10/2025 | 2:18:25 PM | 101.920 | 0 |
| 1/10/2025 | 1:27:05 PM | 101.920 | 0 |
| 1/10/2025 | 1:12:35 PM | 101.920 | 0 |
| 1/10/2025 | 12:33:13 PM | 101.920 | 0 |
| 1/10/2025 | 11:33:58 AM | 101.860 | 0 |
| 1/10/2025 | 10:39:00 AM | 101.800 | 0 |
| 1/10/2025 | 9:48:51 AM | 101.740 | 0 |
| 1/9/2025 | 7:39:43 PM | 101.750 | 0 |
| 1/9/2025 | 7:12:47 PM | 101.750 | 0 |
All quotes in EUR