UniCredit Aktienanleihe R6C0 27.0.../ DE000HD9HLV6 /
| 1/24/2025 8:35:21 PM | Chg. -0.40 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.67EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.87 | 101.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:21 PM | 101.67 | 0 |
| 1/24/2025 | 7:13:42 PM | 101.69 | 0 |
| 1/24/2025 | 4:49:21 PM | 101.75 | 0 |
| 1/24/2025 | 10:26:41 AM | 101.87 | 0 |
| 1/23/2025 | 8:54:30 PM | 102.07 | 0 |
| 1/23/2025 | 7:21:07 PM | 102.07 | 0 |
| 1/23/2025 | 4:58:36 PM | 102.18 | 0 |
| 1/23/2025 | 10:24:33 AM | 102.06 | 0 |
| 1/22/2025 | 8:35:24 PM | 101.99 | 0 |
| 1/22/2025 | 7:14:09 PM | 102.04 | 0 |
| 1/22/2025 | 4:53:15 PM | 102.06 | 0 |
| 1/22/2025 | 10:21:10 AM | 102.13 | 0 |
| 1/21/2025 | 8:34:33 PM | 102.02 | 0 |
All quotes in EUR