UniCredit Aktienanleihe R6C0 22.0.../ DE000HD2Y8J7 /
| 1/24/2025 7:40:58 PM | Chg. -0.190 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | -0.19% | 0 Turnover: 0.000 |
101.070Bid Size: 70,000 | 101.240Ask Size: 70,000 | 101.290 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:58 PM | 101.130 | 0 |
| 1/24/2025 | 7:22:16 PM | 101.130 | 0 |
| 1/24/2025 | 6:32:12 PM | 101.130 | 0 |
| 1/24/2025 | 5:35:31 PM | 101.160 | 0 |
| 1/24/2025 | 5:11:03 PM | 101.170 | 0 |
| 1/24/2025 | 4:39:03 PM | 101.230 | 0 |
| 1/24/2025 | 3:51:45 PM | 101.290 | 0 |
| 1/24/2025 | 3:16:37 PM | 101.290 | 0 |
| 1/24/2025 | 2:15:57 PM | 101.230 | 0 |
| 1/24/2025 | 1:25:36 PM | 101.230 | 0 |
| 1/24/2025 | 12:30:22 PM | 101.230 | 0 |
| 1/24/2025 | 11:37:52 AM | 101.230 | 0 |
| 1/24/2025 | 10:44:12 AM | 101.230 | 0 |
All quotes in EUR