UniCredit Aktienanleihe R6C0 21.0.../ DE000HVB7V92 /
| 1/10/2025 4:40:00 PM | Chg. -0.130 | Volume | Bid5:35:26 PM | Ask5:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.640EUR | -0.12% | 0 Turnover: 0.000 |
103.960Bid Size: 150,000 | 106.060Ask Size: 16,000 | 105.010 | 104.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:40:00 PM | 104.640 | 0 |
| 1/10/2025 | 3:54:00 PM | 105.010 | 0 |
| 1/10/2025 | 2:47:45 PM | 104.970 | 0 |
| 1/10/2025 | 1:53:04 PM | 104.920 | 0 |
| 1/10/2025 | 1:04:47 PM | 104.920 | 0 |
| 1/10/2025 | 12:50:53 PM | 104.920 | 0 |
| 1/10/2025 | 12:12:08 PM | 104.860 | 0 |
| 1/10/2025 | 11:26:49 AM | 104.860 | 0 |
| 1/10/2025 | 10:35:43 AM | 104.740 | 0 |
| 1/10/2025 | 9:48:38 AM | 104.680 | 0 |
| 1/9/2025 | 4:35:09 PM | 104.770 | 0 |
| 1/9/2025 | 4:01:31 PM | 104.710 | 0 |
| 1/9/2025 | 3:32:31 PM | 104.770 | 0 |
All quotes in EUR