UniCredit Aktienanleihe R6C0 21.0.../ DE000HVB7V92 /
| 1/24/2025 7:40:40 PM | Chg. -0.530 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 103.470EUR | -0.51% | 0 Turnover: 0.000 |
103.470Bid Size: 150,000 | 106.090Ask Size: 16,000 | 104.580 | 102.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:40 PM | 103.470 | 0 |
| 1/24/2025 | 7:21:10 PM | 103.470 | 0 |
| 1/24/2025 | 6:30:44 PM | 103.470 | 0 |
| 1/24/2025 | 5:04:06 PM | 104.320 | 0 |
| 1/24/2025 | 4:39:04 PM | 104.320 | 0 |
| 1/24/2025 | 3:46:21 PM | 104.520 | 0 |
| 1/24/2025 | 3:26:12 PM | 104.520 | 0 |
| 1/24/2025 | 2:33:51 PM | 104.460 | 0 |
| 1/24/2025 | 1:43:31 PM | 104.460 | 0 |
| 1/24/2025 | 12:47:21 PM | 104.460 | 0 |
| 1/24/2025 | 11:48:21 AM | 104.460 | 0 |
| 1/24/2025 | 10:56:10 AM | 104.460 | 0 |
| 1/24/2025 | 9:56:52 AM | 104.580 | 0 |
All quotes in EUR