UniCredit Aktienanleihe PPX 28.11.../ DE000HD7X915 /
| 1/24/2025 7:28:56 PM | Chg. +0.810 | Volume | Bid8:00:39 PM | Ask8:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.81% | 0 Turnover: 0.000 |
100.410Bid Size: 70,000 | 100.490Ask Size: 70,000 | 101.430 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:56 PM | 100.460 | 0 |
| 1/24/2025 | 6:41:37 PM | 100.460 | 0 |
| 1/24/2025 | 5:46:10 PM | 100.450 | 0 |
| 1/24/2025 | 5:14:14 PM | 100.380 | 0 |
| 1/24/2025 | 4:44:45 PM | 100.510 | 0 |
| 1/24/2025 | 3:48:23 PM | 100.400 | 0 |
| 1/24/2025 | 3:07:54 PM | 100.380 | 0 |
| 1/24/2025 | 2:09:03 PM | 100.580 | 0 |
| 1/24/2025 | 1:15:13 PM | 101.110 | 0 |
| 1/24/2025 | 12:23:13 PM | 101.080 | 0 |
| 1/24/2025 | 11:34:57 AM | 100.940 | 0 |
| 1/24/2025 | 10:33:46 AM | 101.300 | 0 |
| 1/24/2025 | 9:47:39 AM | 101.430 | 0 |
All quotes in EUR