UniCredit Aktienanleihe PPX 28.11.../ DE000HD2Y4S7 /
| 1/23/2025 7:28:31 PM | Chg. +0.520 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.770EUR | +0.77% | 0 Turnover: 0.000 |
67.820Bid Size: 70,000 | 67.950Ask Size: 70,000 | 67.780 | 66.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:28:31 PM | 67.770 | 0 |
| 1/23/2025 | 7:22:39 PM | 67.770 | 0 |
| 1/23/2025 | 6:29:46 PM | 67.780 | 0 |
| 1/23/2025 | 5:37:53 PM | 67.700 | 0 |
| 1/23/2025 | 4:40:22 PM | 67.390 | 0 |
| 1/23/2025 | 3:48:57 PM | 66.900 | 0 |
| 1/23/2025 | 3:16:04 PM | 67.380 | 0 |
| 1/23/2025 | 2:25:14 PM | 67.270 | 0 |
| 1/23/2025 | 1:38:34 PM | 66.970 | 0 |
| 1/23/2025 | 12:44:24 PM | 67.020 | 0 |
| 1/23/2025 | 11:48:14 AM | 66.830 | 0 |
| 1/23/2025 | 10:52:53 AM | 66.750 | 0 |
| 1/23/2025 | 9:53:32 AM | 66.320 | 0 |
All quotes in EUR