UniCredit Aktienanleihe PPX 28.02.../ DE000HD4RNA6 /
| 1/23/2025 10:06:16 AM | Chg. -0.98 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.19EUR | -1.18% | 0 Turnover: 0.00 |
83.92Bid Size: 70,000 | 84.03Ask Size: 70,000 | 82.19 | 82.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:06:16 AM | 82.19 | 0 |
| 1/22/2025 | 8:23:25 PM | 83.17 | 0 |
| 1/22/2025 | 7:04:19 PM | 83.16 | 0 |
| 1/22/2025 | 4:17:41 PM | 83.70 | 0 |
| 1/22/2025 | 9:59:12 AM | 84.21 | 0 |
| 1/21/2025 | 8:22:51 PM | 84.53 | 0 |
| 1/21/2025 | 7:06:30 PM | 84.35 | 0 |
| 1/21/2025 | 4:20:36 PM | 83.94 | 0 |
| 1/21/2025 | 10:15:00 AM | 84.01 | 0 |
| 1/20/2025 | 8:15:52 PM | 83.23 | 0 |
| 1/20/2025 | 6:51:12 PM | 83.27 | 0 |
| 1/20/2025 | 4:01:55 PM | 83.62 | 0 |
| 1/20/2025 | 10:04:31 AM | 82.84 | 0 |
All quotes in EUR