UniCredit Aktienanleihe PPX 28.02.../ DE000HD4RNA6 /
| 1/9/2025 4:34:32 PM | Chg. +0.840 | Volume | Bid4:39:51 PM | Ask4:39:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.860EUR | +1.09% | 0 Turnover: 0.000 |
77.810Bid Size: 500,000 | 77.830Ask Size: 500,000 | 77.870 | 75.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:34:32 PM | 77.860 | 0 |
| 1/9/2025 | 3:49:33 PM | 77.670 | 0 |
| 1/9/2025 | 3:00:34 PM | 77.750 | 0 |
| 1/9/2025 | 2:07:54 PM | 77.690 | 0 |
| 1/9/2025 | 1:18:44 PM | 77.870 | 0 |
| 1/9/2025 | 12:22:57 PM | 77.750 | 0 |
| 1/9/2025 | 11:36:41 AM | 76.820 | 0 |
| 1/9/2025 | 10:43:20 AM | 76.380 | 0 |
| 1/9/2025 | 10:08:13 AM | 76.080 | 0 |
| 1/9/2025 | 9:52:02 AM | 75.900 | 0 |
| 1/8/2025 | 7:33:45 PM | 77.020 | 0 |
| 1/8/2025 | 7:21:45 PM | 76.980 | 0 |
| 1/8/2025 | 6:25:48 PM | 77.000 | 0 |
All quotes in EUR