UniCredit Aktienanleihe PPX 28.02.../ DE000HD01Z57 /
| 1/24/2025 10:33:40 AM | Chg. +7.39 | Volume | Bid3:07:25 PM | Ask3:07:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.66EUR | +10.52% | - Turnover: - |
74.30Bid Size: 500,000 | 74.32Ask Size: 500,000 | 77.66 | 77.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:33:40 AM | 77.66 | 0 |
| 1/23/2025 | 10:32:33 AM | 70.27 | 0 |
| 1/22/2025 | 10:27:15 AM | 71.88 | 0 |
| 1/21/2025 | 9:11:40 PM | 72.26 | 0 |
| 1/21/2025 | 7:50:47 PM | 72.15 | 0 |
| 1/21/2025 | 6:05:19 PM | 71.98 | 0 |
| 1/21/2025 | 3:03:00 PM | 71.72 | 0 |
| 1/21/2025 | 9:08:37 AM | 71.69 | 0 |
| 1/20/2025 | 8:09:07 PM | 71.02 | 0 |
| 1/20/2025 | 6:42:06 PM | 71.06 | 0 |
| 1/20/2025 | 2:49:55 PM | 70.70 | 0 |
| 1/20/2025 | 10:30:54 AM | 70.51 | 0 |
All quotes in EUR