UniCredit Aktienanleihe PPX 28.02.../ DE000HD01Z40 /
| 1/24/2025 3:27:22 PM | Chg. +2.840 | Volume | Bid3:30:33 PM | Ask3:30:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.630EUR | +3.65% | 0 Turnover: 0.000 |
80.540Bid Size: 500,000 | 80.560Ask Size: 500,000 | 84.000 | 80.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:27:22 PM | 80.630 | 0 |
| 1/24/2025 | 2:34:52 PM | 80.940 | 0 |
| 1/24/2025 | 1:35:42 PM | 82.080 | 0 |
| 1/24/2025 | 12:36:52 PM | 83.260 | 0 |
| 1/24/2025 | 11:39:18 AM | 83.220 | 0 |
| 1/24/2025 | 10:40:03 AM | 83.590 | 0 |
| 1/24/2025 | 9:50:12 AM | 84.000 | 0 |
| 1/23/2025 | 7:27:44 PM | 77.790 | 0 |
| 1/23/2025 | 7:15:59 PM | 77.790 | 0 |
| 1/23/2025 | 6:25:44 PM | 77.790 | 0 |
| 1/23/2025 | 5:24:55 PM | 77.670 | 0 |
| 1/23/2025 | 4:34:54 PM | 77.180 | 0 |
| 1/23/2025 | 3:47:26 PM | 76.560 | 0 |
All quotes in EUR