UniCredit Aktienanleihe PPX 28.02.../ DE000HD01Z40 /
| 1/8/2025 7:33:27 PM | Chg. -1.710 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.290EUR | -2.34% | 0 Turnover: 0.000 |
71.230Bid Size: 70,000 | 71.320Ask Size: 70,000 | 72.800 | 70.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:33:27 PM | 71.290 | 0 |
| 1/8/2025 | 7:14:31 PM | 71.250 | 0 |
| 1/8/2025 | 6:21:53 PM | 71.270 | 0 |
| 1/8/2025 | 5:26:15 PM | 71.440 | 0 |
| 1/8/2025 | 4:38:31 PM | 71.120 | 0 |
| 1/8/2025 | 3:48:12 PM | 70.940 | 0 |
| 1/8/2025 | 3:32:38 PM | 71.140 | 0 |
| 1/8/2025 | 2:41:38 PM | 70.980 | 0 |
| 1/8/2025 | 1:42:57 PM | 70.850 | 0 |
| 1/8/2025 | 12:50:04 PM | 71.390 | 0 |
| 1/8/2025 | 11:49:44 AM | 72.360 | 0 |
| 1/8/2025 | 10:48:37 AM | 72.800 | 0 |
| 1/8/2025 | 9:56:26 AM | 72.560 | 0 |
All quotes in EUR