UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LM9 /
| 1/23/2025 8:19:53 PM | Chg. +0.59 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.20EUR | +1.01% | 0 Turnover: 0.00 |
59.24Bid Size: 70,000 | 59.35Ask Size: 70,000 | 59.20 | 58.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:19:53 PM | 59.20 | 0 |
| 1/23/2025 | 6:43:47 PM | 59.18 | 0 |
| 1/23/2025 | 3:28:55 PM | 58.65 | 0 |
| 1/23/2025 | 9:28:10 AM | 58.09 | 0 |
| 1/22/2025 | 9:27:44 PM | 58.61 | 0 |
| 1/22/2025 | 7:59:16 PM | 58.66 | 0 |
| 1/22/2025 | 6:27:22 PM | 58.66 | 0 |
| 1/22/2025 | 3:23:47 PM | 59.06 | 0 |
| 1/22/2025 | 9:23:40 AM | 59.83 | 0 |
| 1/21/2025 | 9:24:01 PM | 59.74 | 0 |
| 1/21/2025 | 7:58:30 PM | 59.68 | 0 |
| 1/21/2025 | 6:27:53 PM | 59.52 | 0 |
| 1/21/2025 | 3:29:21 PM | 59.39 | 0 |
All quotes in EUR