UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LP2 /
| 1/9/2025 9:20:56 AM | Chg. -1.10 | Volume | Bid4:51:46 PM | Ask4:51:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.68EUR | -2.26% | - Turnover: - |
49.33Bid Size: 500,000 | 49.35Ask Size: 500,000 | 47.68 | 47.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:20:56 AM | 47.68 | 0 |
| 1/8/2025 | 9:29:10 PM | 48.78 | 0 |
| 1/8/2025 | 7:58:07 PM | 48.79 | 0 |
| 1/8/2025 | 6:19:17 PM | 48.79 | 0 |
| 1/8/2025 | 3:22:18 PM | 48.68 | 0 |
| 1/8/2025 | 9:23:51 AM | 49.65 | 0 |
| 1/7/2025 | 8:55:02 PM | 49.98 | 0 |
| 1/7/2025 | 7:42:40 PM | 50.01 | 0 |
| 1/7/2025 | 5:59:45 PM | 49.93 | 0 |
| 1/7/2025 | 3:14:23 PM | 50.01 | 0 |
| 1/7/2025 | 9:12:33 AM | 49.76 | 0 |
| 1/6/2025 | 8:26:50 PM | 49.34 | 0 |
| 1/6/2025 | 7:09:39 PM | 49.51 | 0 |
All quotes in EUR