UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LL1 /
| 1/24/2025 9:28:33 AM | Chg. +4.77 | Volume | Bid3:03:10 PM | Ask3:03:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.53EUR | +7.60% | - Turnover: - |
65.17Bid Size: 500,000 | 65.19Ask Size: 500,000 | 67.53 | 67.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:28:33 AM | 67.53 | 0 |
| 1/23/2025 | 8:19:53 PM | 62.76 | 0 |
| 1/23/2025 | 6:43:47 PM | 62.75 | 0 |
| 1/23/2025 | 3:28:55 PM | 62.18 | 0 |
| 1/23/2025 | 9:28:10 AM | 61.61 | 0 |
| 1/22/2025 | 9:27:44 PM | 62.13 | 0 |
| 1/22/2025 | 7:59:16 PM | 62.19 | 0 |
| 1/22/2025 | 6:27:22 PM | 62.19 | 0 |
| 1/22/2025 | 3:23:47 PM | 62.62 | 0 |
| 1/22/2025 | 9:23:40 AM | 63.43 | 0 |
| 1/21/2025 | 9:24:01 PM | 63.34 | 0 |
| 1/21/2025 | 7:58:30 PM | 63.27 | 0 |
| 1/21/2025 | 6:27:53 PM | 63.08 | 0 |
All quotes in EUR