UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LK3 /
| 1/8/2025 7:38:24 PM | Chg. -1.510 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.030EUR | -2.41% | 0 Turnover: 0.000 |
60.990Bid Size: 70,000 | 61.100Ask Size: 70,000 | 62.390 | 60.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:38:24 PM | 61.030 | 0 |
| 1/8/2025 | 7:23:52 PM | 61.030 | 0 |
| 1/8/2025 | 6:28:10 PM | 61.030 | 0 |
| 1/8/2025 | 4:45:07 PM | 60.840 | 0 |
| 1/8/2025 | 3:50:22 PM | 60.710 | 0 |
| 1/8/2025 | 3:30:48 PM | 61.100 | 0 |
| 1/8/2025 | 2:32:38 PM | 60.930 | 0 |
| 1/8/2025 | 1:34:58 PM | 60.630 | 0 |
| 1/8/2025 | 12:35:11 PM | 60.930 | 0 |
| 1/8/2025 | 11:41:37 AM | 62.000 | 0 |
| 1/8/2025 | 10:46:39 AM | 62.390 | 0 |
| 1/8/2025 | 9:58:02 AM | 62.100 | 0 |
| 1/7/2025 | 7:34:53 PM | 62.540 | 0 |
All quotes in EUR