UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LL1 /
| 1/9/2025 4:42:18 PM | Chg. +0.580 | Volume | Bid5:05:26 PM | Ask5:05:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.000EUR | +1.01% | 0 Turnover: 0.000 |
58.270Bid Size: 500,000 | 58.290Ask Size: 500,000 | 58.120 | 56.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:42:18 PM | 58.000 | 0 |
| 1/9/2025 | 3:54:43 PM | 58.080 | 0 |
| 1/9/2025 | 3:15:34 PM | 58.100 | 0 |
| 1/9/2025 | 2:21:54 PM | 57.830 | 0 |
| 1/9/2025 | 1:29:34 PM | 57.970 | 0 |
| 1/9/2025 | 12:39:00 PM | 58.120 | 0 |
| 1/9/2025 | 11:52:11 AM | 57.440 | 0 |
| 1/9/2025 | 10:55:11 AM | 56.930 | 0 |
| 1/9/2025 | 10:13:49 AM | 56.750 | 0 |
| 1/9/2025 | 9:54:50 AM | 56.620 | 0 |
| 1/8/2025 | 7:30:03 PM | 57.420 | 0 |
| 1/8/2025 | 7:06:55 PM | 57.390 | 0 |
| 1/8/2025 | 6:12:24 PM | 57.400 | 0 |
All quotes in EUR