UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LL1 /
| 1/8/2025 7:30:03 PM | Chg. -1.390 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.420EUR | -2.36% | 0 Turnover: 0.000 |
57.360Bid Size: 70,000 | 57.470Ask Size: 70,000 | 58.580 | 57.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:30:03 PM | 57.420 | 0 |
| 1/8/2025 | 7:06:55 PM | 57.390 | 0 |
| 1/8/2025 | 6:12:24 PM | 57.400 | 0 |
| 1/8/2025 | 5:24:45 PM | 57.550 | 0 |
| 1/8/2025 | 4:30:22 PM | 57.260 | 0 |
| 1/8/2025 | 3:56:32 PM | 57.010 | 0 |
| 1/8/2025 | 3:19:52 PM | 57.230 | 0 |
| 1/8/2025 | 2:33:42 PM | 57.270 | 0 |
| 1/8/2025 | 1:41:02 PM | 57.030 | 0 |
| 1/8/2025 | 12:43:06 PM | 57.060 | 0 |
| 1/8/2025 | 11:42:04 AM | 58.300 | 0 |
| 1/8/2025 | 10:54:12 AM | 58.580 | 0 |
| 1/8/2025 | 9:52:58 AM | 58.430 | 0 |
All quotes in EUR