UniCredit Aktienanleihe PPX 22.08.../ DE000HD9NDR9 /
| 1/23/2025 8:50:17 PM | Chg. +0.16 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.26EUR | +0.16% | 0 Turnover: 0.00 |
100.25Bid Size: 70,000 | 100.38Ask Size: 70,000 | 100.27 | 100.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:50:17 PM | 100.26 | 0 |
| 1/23/2025 | 7:16:10 PM | 100.27 | 0 |
| 1/23/2025 | 4:44:43 PM | 100.16 | 0 |
| 1/23/2025 | 10:17:19 AM | 100.07 | 0 |
| 1/22/2025 | 8:29:34 PM | 100.10 | 0 |
| 1/22/2025 | 7:09:38 PM | 100.11 | 0 |
| 1/22/2025 | 4:31:03 PM | 100.23 | 0 |
| 1/22/2025 | 10:12:57 AM | 100.40 | 0 |
| 1/21/2025 | 8:29:02 PM | 100.39 | 0 |
| 1/21/2025 | 7:11:45 PM | 100.34 | 0 |
| 1/21/2025 | 4:43:58 PM | 100.29 | 0 |
| 1/21/2025 | 10:22:12 AM | 100.23 | 0 |
| 1/20/2025 | 8:46:27 PM | 100.04 | 0 |
All quotes in EUR