UniCredit Aktienanleihe PPX 22.08.../ DE000HD7X907 /
| 1/24/2025 7:39:14 PM | Chg. +1.250 | Volume | Bid9:29:51 PM | Ask9:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.860EUR | +1.29% | 0 Turnover: 0.000 |
97.790Bid Size: 70,000 | 97.860Ask Size: 70,000 | 99.390 | 97.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:14 PM | 97.860 | 0 |
| 1/24/2025 | 7:06:28 PM | 97.860 | 0 |
| 1/24/2025 | 6:19:53 PM | 97.950 | 0 |
| 1/24/2025 | 5:28:53 PM | 97.880 | 0 |
| 1/24/2025 | 5:12:47 PM | 97.820 | 0 |
| 1/24/2025 | 4:41:17 PM | 97.980 | 0 |
| 1/24/2025 | 3:49:17 PM | 97.800 | 0 |
| 1/24/2025 | 3:06:17 PM | 97.740 | 0 |
| 1/24/2025 | 2:11:37 PM | 98.040 | 0 |
| 1/24/2025 | 1:19:46 PM | 99.210 | 0 |
| 1/24/2025 | 12:31:02 PM | 99.370 | 0 |
| 1/24/2025 | 11:34:32 AM | 99.160 | 0 |
| 1/24/2025 | 10:47:31 AM | 99.390 | 0 |
All quotes in EUR